Indici di borsa

Elenco indici di borsa

Indice Valore Giorno precedente Variazione Massimo anno Minimo anno
AEX 509,70 499,83
1,97%
576,24 476,03
Amsterdam All Share 752,75 739,10
1,85%
849,49 701,40
Bel20 3.483,48 3.429,72
1,57%
4.176,88 3.164,98
Belgian All Share Price 11.263,90 11.055,75
1,88%
13.463,14 10.365,45
CAC 40 4.875,93 4.794,36
1,7%
5.640,10 4.598,61
CAC All-Tradable 3.817,47 3.752,29
1,74%
4.424,19 3.577,33
CDAX 1.056,44 1.030,86
2,48%
1.270,00 975,67
DAX 11.205,54 10.918,62
2,63%
13.559,60 10.381,51
Dow Jones Industrial 24.706,35 24.370,10
1,38%
26.828,39 21.792,20
FTSE™ 100 6.968,33 6.834,92
1,95%
7.877,45 6.584,68
FTSE™ All Share 3.826,12 3.757,86
1,82%
4.324,41 3.596,07
FTSE™ China 50 18.536,34 18.286,57
1,37%
24.114,64 17.158,93
FTSE™ China A 600 7.295,70 7.171,32
1,73%
10.277,01 6.841,72
FTSE™ Italia All-Share 21.647,72 21.396,57
1,17%
26.884,96 19.848,73
FTSE™ MIB 19.708,06 19.470,38
1,22%
24.544,26 18.064,62
FTSEurofirst™ 300 1.404,87 1.379,50
1,84%
1.582,91 1.300,28
IBEX 35 9.069,10 8.908,60
1,8%
10.609,50 8.363,90
Madrid General 916,58 900,45
1,79%
1.073,17 844,51
PSI Geral 2.948,75 2.926,40
0,76%
2.575,95 2.155,09
PSI-20 5.068,02 5.029,68
0,76%
5.791,88 4.587,45
S&P/ASX 200 5.879,60 5.850,10
0,5%
6.352,20 5.467,60
S&P/ASX All Ordinaries 5.941,20 5.909,80
0,53%
6.460,50 5.533,30
Santiago General 0,00 0,00
-
29.518,17 25.569,85
Swiss Market Index 9.023,96 8.914,14
1,23%
9.551,58 8.195,64
Swiss Performance Index 584,95 578,50
1,11%
629,66 532,27

* Prezzo ritardato di almeno quindici minuti