Indici di borsa

Elenco indici di borsa

Indice Valore Giorno precedente Variazione Massimo anno Minimo anno
AEX 703,33 694,22
1,31%
718,41 499,03
Amsterdam All Share 1.008,33 995,36
1,3%
1.029,77 719,36
Bel20 4.066,49 4.032,25
0,85%
4.053,70 2.899,51
Belgian All Share Price 11.888,32 11.745,40
1,22%
11.851,90 8.467,91
Bovespa 121.880,82 120.705,91
0,97%
125.076,60 77.556,63
CAC 40 6.385,14 6.288,33
1,54%
6.385,99 4.273,13
CAC All-Tradable 4.916,20 4.844,91
1,47%
4.926,85 3.319,08
CDAX 1.436,48 1.416,41
1,42%
1.453,34 983,37
DAX 15.416,64 15.199,68
1,43%
15.459,75 10.337,02
Dow Jones Industrial 34.382,13 34.021,45
1,06%
34.777,76 23.625,34
FTSE™ 100 7.043,61 6.963,33
1,15%
7.129,71 5.577,27
FTSE™ All Share 4.012,07 3.966,08
1,16%
4.066,18 3.151,27
FTSE™ China 50 19.636,77 19.668,49
-0,16%
24.528,38 16.795,68
FTSE™ China A 600 11.646,06 11.384,38
2,3%
12.808,44 8.815,90
FTSE™ Italia All-Share 27.103,67 26.817,40
1,07%
27.150,67 18.453,81
FTSE™ MIB 24.766,09 24.486,01
1,14%
24.802,90 16.852,35
FTSEurofirst™ 300 1.704,29 1.683,83
1,22%
1.713,44 1.278,75
IBEX 35 9.145,60 8.966,20
2%
9.144,30 6.411,80
Madrid General 908,20 890,42
2%
907,35 632,71
PSI-20 5.195,66 5.113,04
1,62%
5.282,02 3.863,20
S&P/ASX 200 7.014,20 6.982,70
0,45%
7.172,80 5.328,70
S&P/ASX All Ordinaries 7.239,40 7.209,00
0,42%
7.419,80 5.418,00
S&P/CLX Santiago CLP 23.054,59 22.440,49
2,74%
25.153,90 17.807,41
Swiss Market Index 11.120,77 11.033,90
0,79%
11.262,97 9.448,14
Swiss Performance Index 727,34 721,11
0,86%
740,81 617,13

* Prezzo ritardato di almeno quindici minuti