Indici di borsa

Elenco indici di borsa

Indice Valore Giorno precedente Variazione Massimo anno Minimo anno
AEX 508,04 500,71
1,46%
629,23 404,10
Amsterdam All Share 714,16 703,29
1,54%
904,31 574,88
Bel20 3.092,39 3.055,32
1,21%
4.198,31 2.528,77
Belgian All Share Price 9.059,69 8.996,08
0,71%
12.568,02 7.202,21
CAC 40 4.506,85 4.442,75
1,44%
6.111,24 3.754,84
CAC All-Tradable 3.483,74 3.427,22
1,65%
4.732,14 2.888,89
CDAX 986,36 963,75
2,35%
1.285,19 784,77
DAX 10.564,74 10.332,89
2,24%
13.789,00 8.441,71
Dow Jones Industrial 23.719,37 23.433,57
1,22%
29.551,42 18.591,93
FTSE™ 100 5.842,66 5.677,73
2,9%
7.686,61 4.993,89
FTSE™ All Share 3.233,24 3.140,10
2,97%
4.257,93 2.727,86
FTSE™ China 50 17.240,33 17.032,22
1,22%
20.764,12 14.910,64
FTSE™ China A 600 8.659,56 8.733,08
-0,84%
9.653,90 8.141,11
FTSE™ Italia All-Share 19.212,87 18.955,05
1,36%
27.675,06 16.286,37
FTSE™ MIB 17.621,62 17.380,82
1,39%
25.477,55 14.894,44
FTSEurofirst™ 300 1.300,54 1.282,95
1,37%
1.690,83 1.096,46
IBEX 35 7.070,60 6.951,80
1,71%
10.083,60 6.107,20
Madrid General 696,57 686,32
1,49%
1.001,69 608,26
PSI Geral 2.888,33 2.806,91
2,9%
2.575,95 2.155,09
PSI-20 4.196,31 4.071,37
3,07%
5.435,85 3.596,08
S&P/ASX 200 5.387,30 5.206,90
3,46%
7.162,50 4.546,00
S&P/ASX All Ordinaries 5.439,40 5.258,80
3,43%
7.255,20 4.564,10
S&P/CLX Santiago CLP 19.134,03 18.794,20
1,81%
26.790,71 14.685,25
Swiss Market Index 9.452,83 9.432,39
0,22%
11.263,01 8.160,79
Swiss Performance Index 613,18 613,02
0,03%
731,04 532,81

* Prezzo ritardato di almeno quindici minuti